Live Quotes

symbolnamelastchangechange %daily rangetime (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1783
+0.0011
+0.0900%
+0.0900%1.1783
1.1772
1.1790
04:47
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
150.93
-0.0100
-0.0100%
-0.0100%150.93
150.66
151.00
04:47
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3438
+0.0007
+0.0500%
+0.0500%1.3438
1.3428
1.3446
04:47
USDJPYUSDJPY
USD/JPY
USD/JPY
112.32
-0.0660
-0.0600%
-0.0600%112.32
112.10
112.38
04:47
USDCADUSDCAD
USD/CAD
USD/CAD
1.2784
-0.0010
-0.0800%
-0.0800%1.2784
1.2770
1.2794
04:47
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7672
+0.0008
+0.1000%
+0.1000%0.7672
0.7662
0.7671
04:47
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8769
+0.0004
+0.0500%
+0.0500%0.8769
0.8763
0.8774
04:47
EURJPYEURJPY
EUR/JPY
EUR/JPY
132.35
+0.0330
+0.0200%
+0.0200%132.35
132.14
132.45
04:47
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7017
+0.0031
+0.4400%
+0.4400%0.7017
0.6983
0.7022
04:47
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9886
-0.0003
-0.0300%
-0.0300%0.9886
0.9875
0.9890
04:47
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1649
+0.0006
+0.0500%
+0.0500%1.1649
1.1642
1.1653
04:47
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
113.61
-0.0115
-0.0100%
-0.0100%113.61
113.46
113.67
04:47
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7733
+0.0006
+0.0800%
+0.0800%0.7733
0.7727
0.7736
04:47
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5359
+0.0001
+0.0100%
+0.0100%1.5359
1.5353
1.5373
04:47
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5064
+0.0001
+0.0100%
+0.0100%1.5064
1.5049
1.5068
04:47
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
86.173
+0.0355
+0.0400%
+0.0400%86.173
85.970
86.192
04:47
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6791
-0.0054
-0.3200%
-0.3200%1.6791
1.6772
1.6871
04:47
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
78.826
+0.3055
+0.3900%
+0.3900%78.826
78.424
78.895
04:47
USDCNYUSDCNY
USD/CNY
USD/CNY
6.6067
N/A
N/A
N/A6.6067
6.6023
6.6118
04:47
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9807
+0.0002
+0.0200%
+0.0200%0.9807
0.9790
0.9806
04:47
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7585
+0.0006
+0.0800%
+0.0800%0.7585
0.7572
0.7583
04:47
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8971
+0.0033
+0.3700%
+0.3700%0.8971
0.8925
0.8975
04:47
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7515
-0.0006
-0.0300%
-0.0300%1.7515
1.7506
1.7530
04:47
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9148
-0.0069
-0.3600%
-0.3600%1.9148
1.9126
1.9235
04:47
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6938
+0.0029
+0.4200%
+0.4200%0.6938
0.6902
0.6941
04:47
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3285
+0.0003
+0.0200%
+0.0200%1.3285
1.3272
1.3288
04:47
CADJPYCADJPY
CAD/JPY
CAD/JPY
87.862
+0.0370
+0.0400%
+0.0400%87.862
87.729
87.909
04:47
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7178
-0.0005
-0.0300%
-0.0300%1.7178
1.7156
1.7183
04:47
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0932
-0.0034
-0.3100%
-0.3100%1.0932
1.0919
1.0975
04:47
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Commodities

symbolnamelastchangechange %daily rangetime (gmt)
XAUUSDXAUUSD
Gold
Gold
1254.9
+1.7200
+0.1400%
+0.1400%1254.9
1252.9
1255.6
04:47
CLCL
Crude Oil
Crude Oil
57.190
+0.1200
+0.2100%
+0.2100%57.190
57.050
57.180
04:47
NGNG
Natural Gas
Natural Gas
2.6950
+0.0060
+0.2200%
+0.2200%2.6950
2.6840
2.7000
04:47
XAGUSDXAGUSD
Silver
Silver
15.924
+0.0570
+0.3600%
+0.3600%15.924
15.860
15.919
04:46
HGHG
Copper
Copper
3.0812
+0.0137
+0.4500%
+0.4500%3.0812
3.0600
3.0785
04:47
LCOLCO
Brent Oil
Brent Oil
63.360
+0.0500
+0.0800%
+0.0800%63.360
63.230
63.380
04:47
RBRB
Gasoline
Gasoline
1.6789
+0.0065
+0.3900%
+0.3900%1.6789
1.6716
1.6783
04:44
PLPL
Platinum
Platinum
880.25
-2.2500
-0.2500%
-0.2500%880.25
879.30
883.00
04:47
PAPA
Palladium
Palladium
1025.6
+1.4950
+0.1500%
+0.1500%1025.6
1021.8
1025.0
04:46
HOHO
Heating Oil
Heating Oil
1.9109
+0.0009
+0.0500%
+0.0500%1.9109
1.9067
1.9107
04:45
ZWZW
Wheat
Wheat
420.00
+1.2500
+0.3000%
+0.3000%420.00
418.75
420.00
04:00
KCKC
Coffee
Coffee
120.22
-0.0250
-0.0200%
-0.0200%120.22
119.75
121.20
18:28
SBSB
Sugar
Sugar
13.775
-0.0150
-0.1100%
-0.1100%13.775
13.710
13.920
17:58
ZSZS
Soybeans
Soybeans
969.12
+1.8750
+0.1900%
+0.1900%969.12
967.25
969.25
03:56

Stocks

symbolnamelastchangechange %daily rangetime (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
28.740
-0.1000
-0.3470%
-0.3470%28.740
28.710
29.180
N/A
CC
Citigroup Inc
Citigroup Inc
73.920
-1.2200
-1.6240%
-1.6240%73.920
73.790
75.430
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
104.70
-0.8100
-0.7680%
-0.7680%104.70
104.64
106.44
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
36.480
-0.1600
-0.4370%
-0.4370%36.480
36.340
36.890
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
97.120
-0.6400
-0.6550%
-0.6550%97.120
97.100
98.570
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
82.950
-0.1700
-0.2050%
-0.2050%82.950
82.890
83.330
N/A
MMMMMM
3M Co
3M Co
238.06
-1.0500
-0.4390%
-0.4390%238.06
237.88
240.80
N/A
AXPAXP
American Express Co
American Express Co
97.170
-0.6100
-0.6240%
-0.6240%97.170
97.150
98.650
N/A
BABA
Boeing Co
Boeing Co
293.86
+2.0200
+0.6920%
+0.6920%293.86
292.60
296.80
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
146.26
-2.3100
-1.5550%
-1.5550%146.26
145.88
148.95
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
119.59
-0.3400
-0.2830%
-0.2830%119.59
119.50
120.28
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
46.050
+0.1500
+0.3270%
+0.3270%46.050
45.800
46.170
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
17.660
-0.1000
-0.5630%
-0.5630%17.660
17.610
17.818
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
255.55
-0.0050
-0.0020%
-0.0020%255.55
255.50
259.55
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
182.22
-0.8100
-0.4430%
-0.4430%182.22
182.06
184.00
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
154.09
+0.1800
+0.1170%
+0.1170%154.09
153.70
155.10
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
141.69
-1.2000
-0.8400%
-0.8400%141.69
141.62
143.61
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
173.19
-0.3600
-0.2070%
-0.2070%173.19
172.83
174.08
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
56.040
-0.8700
-1.5290%
-1.5290%56.040
55.955
56.738
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
100.23
-0.7300
-0.7230%
-0.7230%100.23
100.23
101.02
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
91.030
+0.1500
+0.1650%
+0.1650%91.030
90.930
91.430
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
132.59
-0.9700
-0.7260%
-0.7260%132.59
131.85
133.97
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
123.82
-0.4800
-0.3860%
-0.3860%123.82
123.40
124.87
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
221.27
-3.0800
-1.3730%
-1.3730%221.27
221.01
226.97
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
52.370
-0.5200
-0.9830%
-0.9830%52.370
52.085
52.740
N/A
VV
Visa Inc
Visa Inc
113.29
-0.0200
-0.0180%
-0.0180%113.29
113.24
114.09
N/A
DISDIS
Walt Disney Company
Walt Disney Company
110.68
+3.0700
+2.8530%
+2.8530%110.68
107.20
111.54
N/A
KRKR
Kroger Co
Kroger Co
25.910
-0.7800
-2.9220%
-2.9220%25.910
25.890
26.790
N/A
FF
Ford Motor Co
Ford Motor Co
12.450
-0.1800
-1.4250%
-1.4250%12.450
12.410
12.690
N/A

Indices

symbolnamelastchangechange %daily rangetime (gmt)
SPXSPX
S&P 500
S&P 500
2658.5
+4.5000
+0.1700%
+0.1700%2658.5
2653.0
2659.5
04:47
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
24596.0
+39.000
+0.1600%
+0.1600%24596.0
24543.0
24605.0
04:47
NDXNDX
NASDAQ 100
NASDAQ 100
6416.6
+8.1250
+0.1300%
+0.1300%6416.6
6400.2
6420.2
04:47
DAXDAX
DAX 30
DAX 30
13026.0
-40.000
-0.3100%
-0.3100%13026.0
13001.5
13154.5
20:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3536.0
-20.000
-0.5600%
-0.5600%3536.0
3530.0
3567.0
20:59
DXDX
US Dollar Index
US Dollar Index
93.585
+0.0350
+0.0400%
+0.0400%93.585
93.490
93.580
04:46
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22652.5
+77.500
+0.3400%
+0.3400%22652.5
22435.0
22690.0
04:47
PX1PX1
CAC 40
CAC 40
5334.0
-41.000
-0.7600%
-0.7600%5334.0
5326.5
5393.0
20:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22132.5
-137.50
-0.6200%
-0.6200%22132.5
22120.0
22410.0
16:38
IBIB
IBEX 35
IBEX 35
10118.5
-89.500
-0.8800%
-0.8800%10118.5
10112.0
10248.0
18:58
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
28815.5
-209.50
-0.7200%
-0.7200%28815.5
28775.0
29039.0
03:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1609.1
-7.3750
-0.4600%
-0.4600%1609.1
1608.5
1621.0
16:24
SMISMI
Swiss Market Index
Swiss Market Index
9274.5
+3.5000
+0.0400%
+0.0400%9274.5
9254.0
9319.0
20:59
TWTW
MSCI Taiwan
MSCI Taiwan
386.00
-3.0000
-0.7700%
-0.7700%386.00
384.70
389.20
04:47

Kawase’s Most Popular

symbolnamelastchangechange %time (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7585
+0.0006
+0.0800%
+0.0800%04:47
Your capital is at risk
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7672
+0.0008
+0.1000%
+0.1000%04:47
Your capital is at risk
CLCL
Crude Oil
Crude Oil
57.190
+0.1200
+0.2100%
+0.2100%04:47
Your capital is at risk
DAXDAX
DAX 30
DAX 30
13026.0
-40.000
-0.3100%
-0.3100%20:59
Your capital is at risk
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8769
+0.0004
+0.0500%
+0.0500%04:47
Your capital is at risk
EURJPYEURJPY
EUR/JPY
EUR/JPY
132.35
+0.0330
+0.0200%
+0.0200%04:47
Your capital is at risk
EURUSDEURUSD
EUR/USD
EUR/USD
1.1783
+0.0011
+0.0900%
+0.0900%04:47
Your capital is at risk
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22132.5
-137.50
-0.6200%
-0.6200%16:38
Your capital is at risk
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
150.93
-0.0100
-0.0100%
-0.0100%04:47
Your capital is at risk
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3438
+0.0007
+0.0500%
+0.0500%04:47
Your capital is at risk
XAUUSDXAUUSD
Gold
Gold
1254.9
+1.7200
+0.1400%
+0.1400%04:47
Your capital is at risk
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7017
+0.0031
+0.4400%
+0.4400%04:47
Your capital is at risk
USDCADUSDCAD
USD/CAD
USD/CAD
1.2784
-0.0010
-0.0800%
-0.0800%04:47
Your capital is at risk
USDJPYUSDJPY
USD/JPY
USD/JPY
112.32
-0.0660
-0.0600%
-0.0600%04:47
Your capital is at risk

Favorites

SymbolLast PriceChange
EURUSD
EUR/USD
1.1783
+0.0011
+0.09%
GBPUSD
GBP/USD
1.3438
+0.0007
+0.05%
XAUUSD
Gold
1254.9
+1.7200
+0.14%
CL
Crude Oil
57.190
+0.1200
+0.21%
SPX
S&P 500
2658.5
+4.5000
+0.17%
DAX
DAX 30
13026.0
-40.000
-0.31%
Live Quotes

Don't miss a thing!

Discover what's moving the markets sign up for a daily update delivered to your inbox